Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00105000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR241115C00105000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 47.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR250117C00105000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250620C00105000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 40.99% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00105000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR241018P00105000 | 2024-06-12 12:39PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR241115P00105000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 1.25 | 0.25 | 1.00 | 0.00 | - | 1 | 31 | 37.68% |
| DLR250117P00105000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DLR260116P00105000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 6.64 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 33.88% |
© 2024 Yahoo. All rights reserved.