Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 1,585 |
| 77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.11 | 0.00 | - | 3 | 1,036 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 85 |
| 52.77 | 0.00 | - | - | 4 | 60.00 | 0.10 | 0.00 | - | 5 | 1,080 |
| 45.90 | 0.00 | - | - | 1 | 65.00 | 0.64 | 0.00 | - | 1 | 1,193 |
| 71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.20 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 5 | 191 |
| 42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.48 | 0.00 | - | 1 | 330 |
| 71.27 | 0.00 | - | 1 | 243 | 85.00 | 0.23 | 0.00 | - | 2 | 784 |
| 61.71 | 0.00 | - | 4 | 145 | 90.00 | 0.47 | 0.00 | - | 18 | 149 |
| 61.17 | 0.00 | - | 2 | 39 | 95.00 | 0.50 | 0.00 | - | 3 | 198 |
| 47.00 | 0.00 | - | 5 | 147 | 100.00 | 0.30 | 0.00 | - | 5 | 656 |
| 46.60 | 0.00 | - | 1 | 13 | 105.00 | 0.40 | 0.00 | - | 3 | 65 |
| 45.33 | 0.00 | - | 10 | 24 | 110.00 | 0.70 | 0.00 | - | 1 | 391 |
| 39.28 | 0.00 | - | 1 | 21 | 115.00 | 0.70 | 0.00 | - | 1 | 417 |
| 39.25 | 0.00 | - | 10 | 185 | 120.00 | 0.87 | 0.00 | - | 1 | 1,059 |
| 27.02 | 0.00 | - | 1 | 59 | 125.00 | 1.00 | 0.00 | - | 2 | 133 |
| 32.94 | 0.00 | - | 10 | 77 | 130.00 | 1.10 | 0.00 | - | 2 | 207 |
| 24.33 | 0.00 | - | 1 | 73 | 135.00 | 1.45 | 0.00 | - | 1 | 144 |
| 27.50 | 0.00 | - | 1 | 119 | 140.00 | 2.30 | -0.03 | -1.29% | 1 | 437 |
| 22.50 | 0.00 | - | 2 | 150 | 145.00 | 2.65 | 0.00 | - | 5 | 68 |
| 18.23 | 0.00 | - | 4 | 443 | 150.00 | 4.11 | 0.00 | - | 6 | 162 |
| 13.10 | -1.51 | -10.34% | 9 | 185 | 155.00 | 4.90 | 0.00 | - | 9 | 307 |
| 10.61 | -0.59 | -5.27% | 17 | 385 | 160.00 | 7.00 | 0.00 | - | 1 | 144 |
| 8.30 | 0.00 | - | 16 | 2,683 | 165.00 | 9.10 | 0.00 | - | 3 | 30 |
| 5.60 | 0.00 | - | 10 | 837 | 170.00 | 12.00 | 0.00 | - | 1 | 4 |
| 3.82 | -0.53 | -12.18% | 1 | 280 | 175.00 | 22.90 | 0.00 | - | - | 14 |
| 2.68 | -0.17 | -5.96% | 1 | 2,569 | 180.00 | 26.21 | 0.00 | - | - | 2 |
| 2.15 | +0.20 | +10.26% | 7 | 24 | 185.00 | 30.40 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 81 | 190.00 | - | - | - | - | - |
| 0.87 | -0.09 | -9.37% | 1 | 34 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 41 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.