Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 130.00 | 0.47 | -0.33 | -41.25% | 1 | 22 |
| - | - | - | - | - | 135.00 | 0.66 | +0.16 | +32.00% | 1 | 24 |
| - | - | - | - | - | 140.00 | 1.23 | -0.03 | -2.38% | 60 | 29 |
| 9.60 | -1.30 | -11.93% | 1 | 4 | 145.00 | 2.30 | -0.05 | -2.13% | 2 | 20 |
| 6.95 | +0.05 | +0.72% | 14 | 65 | 150.00 | 4.00 | -0.10 | -2.44% | 6 | 11 |
| 4.40 | -0.58 | -11.65% | 14 | 45 | 155.00 | 6.40 | -4.35 | -40.47% | 3 | 3 |
| 2.82 | -0.02 | -0.70% | 5 | 58 | 160.00 | - | - | - | - | - |
| 1.55 | -0.05 | -3.13% | 5 | 76 | 165.00 | - | - | - | - | - |
| 0.81 | +0.26 | +47.27% | 6 | 59 | 170.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 5 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.