Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240816C00150000 | 2024-06-28 2:25PM EDT | 150.00 | 6.90 | 7.10 | 7.50 | +1.70 | +32.69% | 42 | 46 | 29.10% |
| DLR240816C00155000 | 2024-06-28 12:11PM EDT | 155.00 | 4.98 | 4.60 | 4.90 | +2.18 | +77.86% | 7 | 39 | 27.93% |
| DLR240816C00160000 | 2024-06-28 3:58PM EDT | 160.00 | 2.84 | 2.75 | 3.00 | +0.73 | +34.60% | 7 | 52 | 27.10% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240816P00125000 | 2024-06-25 12:37PM EDT | 125.00 | 0.53 | 0.00 | 1.75 | 0.00 | - | 18 | 28 | 49.24% |
| DLR240816P00135000 | 2024-06-28 2:05PM EDT | 135.00 | 0.50 | 0.65 | 0.85 | -0.65 | -56.52% | 2 | 24 | 27.58% |
| DLR240816P00140000 | 2024-06-28 3:59PM EDT | 140.00 | 1.26 | 0.75 | 1.50 | -0.79 | -38.54% | 2 | 27 | 26.12% |
| DLR240816P00145000 | 2024-06-28 2:15PM EDT | 145.00 | 2.35 | 2.25 | 2.50 | -1.05 | -30.88% | 4 | 21 | 24.40% |
| DLR240816P00150000 | 2024-06-28 1:49PM EDT | 150.00 | 4.10 | 3.90 | 4.20 | -0.90 | -18.00% | 8 | 5 | 23.39% |
© 2024 Yahoo. All rights reserved.