Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240809C00155000 | 2024-07-02 9:46AM EDT | 155.00 | 4.83 | 3.30 | 4.50 | -0.20 | -3.98% | 9 | 15 | 30.82% |
| DLR240809C00157500 | 2024-06-28 1:53PM EDT | 157.50 | 3.53 | 2.35 | 3.60 | 0.00 | - | 3 | 0 | 30.87% |
| DLR240809C00160000 | 2024-06-28 1:38PM EDT | 160.00 | 2.59 | 2.10 | 2.50 | 0.00 | - | 1 | 3 | 28.88% |
| DLR240809C00162500 | 2024-06-28 3:35PM EDT | 162.50 | 2.00 | 1.40 | 1.95 | 0.00 | - | 28 | 26 | 29.20% |
| DLR240809C00167500 | 2024-07-03 9:30AM EDT | 167.50 | 1.45 | 0.70 | 2.70 | +0.30 | +26.09% | 1 | 0 | 41.09% |
| DLR240809C00172500 | 2024-06-28 9:30AM EDT | 172.50 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 46.86% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240809P00134000 | 2024-06-28 11:49AM EDT | 134.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 47.55% |
| DLR240809P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | - | 1 | 44.63% |
© 2024 Yahoo. All rights reserved.