Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 137.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | - | 0 | 146.00 | 4.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 0 | 149.00 | 4.93 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 152.50 | 6.50 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.