Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | - | 0 | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
| 45.10 | 0.00 | - | 2 | 0 | 105.00 | 0.36 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 110.00 | 0.23 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 25 | 0 | 120.00 | 0.36 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 25 | 0 | 125.00 | 0.10 | 0.00 | - | 15 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 135.00 | 0.20 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 140.00 | 0.59 | 0.00 | - | 16 | 0 |
| 3.96 | 0.00 | - | 3 | 0 | 145.00 | 2.11 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | 11 | 0 | 150.00 | 3.10 | 0.00 | - | 44 | 0 |
| 0.50 | 0.00 | - | 175 | 0 | 155.00 | 8.09 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 224 | 0 | 160.00 | 10.65 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 18 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.