Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 100 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 2.12 | 0.00 | - | 2 | 0 |
| 11.08 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 141.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 143.00 | 1.08 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 40 | 0 | 144.00 | 1.09 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 145.00 | 1.25 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 20 | 0 | 146.00 | 4.10 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 147.00 | 2.30 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 149.00 | 2.90 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 6 | 0 | 150.00 | 4.04 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 15.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.