Canada markets closed

BNY Mellon Large Cap Equity A (DLQAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.03+0.17 (+1.14%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.8614.8614.8614.8614.86-
May 01, 202414.6914.6914.6914.6914.69-
Apr 30, 202414.7214.7214.7214.7214.72-
Apr 29, 202415.0015.0015.0015.0015.00-
Apr 26, 202415.0015.0015.0015.0015.00-
Apr 25, 202414.7914.7914.7914.7914.79-
Apr 24, 202414.8114.8114.8114.8114.81-
Apr 23, 202414.8314.8314.8314.8314.83-
Apr 22, 202414.6314.6314.6314.6314.63-
Apr 19, 202414.4914.4914.4914.4914.49-
Apr 18, 202414.6114.6114.6114.6114.61-
Apr 17, 202414.6514.6514.6514.6514.65-
Apr 16, 202414.7214.7214.7214.7214.72-
Apr 15, 202414.7514.7514.7514.7514.75-
Apr 12, 202415.1915.1915.1915.1915.19-
Apr 11, 202415.1915.1915.1915.1915.19-
Apr 10, 202415.0815.0815.0815.0815.08-
Apr 09, 202415.1915.1915.1915.1915.19-
Apr 08, 202415.1715.1715.1715.1715.17-
Apr 05, 202415.2015.2015.2015.2015.20-
Apr 04, 202415.0115.0115.0115.0115.01-
Apr 03, 202415.1915.1915.1915.1915.19-
Apr 02, 202415.1715.1715.1715.1715.17-
Apr 01, 202415.2715.2715.2715.2715.27-
Mar 28, 202415.2915.2915.2915.2915.29-
Mar 27, 202415.2715.2715.2715.2715.27-
Mar 27, 20242.042 Capital Gain
Mar 26, 202417.2217.2217.2217.2215.18-
Mar 25, 202417.2617.2617.2617.2615.21-
Mar 22, 202417.2917.2917.2917.2915.24-
Mar 21, 202417.2717.2717.2717.2715.22-
Mar 20, 202417.2317.2317.2317.2315.19-
Mar 19, 202417.0617.0617.0617.0615.04-
Mar 18, 202416.9516.9516.9516.9514.94-
Mar 15, 202416.8516.8516.8516.8514.85-
Mar 14, 202416.9616.9616.9616.9614.95-
Mar 13, 202416.9716.9716.9716.9714.96-
Mar 12, 202416.9016.9016.9016.9014.90-
Mar 11, 202416.7416.7416.7416.7414.75-
Mar 08, 202416.7416.7416.7416.7414.75-
Mar 07, 202416.8316.8316.8316.8314.83-
Mar 06, 202416.6716.6716.6716.6714.69-
Mar 05, 202416.5916.5916.5916.5914.62-
Mar 04, 202416.7616.7616.7616.7614.77-
Mar 01, 202416.7616.7616.7616.7614.77-
Feb 29, 202416.6916.6916.6916.6914.71-
Feb 28, 202416.5916.5916.5916.5914.62-
Feb 27, 202416.6216.6216.6216.6214.65-
Feb 26, 202416.5616.5616.5616.5614.60-
Feb 23, 202416.6816.6816.6816.6814.70-
Feb 22, 202416.6116.6116.6116.6114.64-
Feb 21, 202416.2816.2816.2816.2814.35-
Feb 20, 202416.2716.2716.2716.2714.34-
Feb 16, 202416.4216.4216.4216.4214.47-
Feb 15, 202416.4416.4416.4416.4414.49-
Feb 14, 202416.3716.3716.3716.3714.43-
Feb 13, 202416.1416.1416.1416.1414.23-
Feb 12, 202416.4016.4016.4016.4014.46-
Feb 09, 202416.4316.4316.4316.4314.48-
Feb 08, 202416.3016.3016.3016.3014.37-
Feb 07, 202416.2816.2816.2816.2814.35-
Feb 06, 202416.1416.1416.1416.1414.23-
Feb 05, 202416.0616.0616.0616.0614.16-
Feb 02, 202416.0716.0716.0716.0714.16-
Feb 01, 202415.8915.8915.8915.8914.01-
Jan 31, 202415.6815.6815.6815.6813.82-
Jan 30, 202415.9615.9615.9615.9614.07-
Jan 29, 202415.9815.9815.9815.9814.09-
Jan 26, 202415.8415.8415.8415.8413.96-
Jan 25, 202415.8115.8115.8115.8113.94-
Jan 24, 202415.7015.7015.7015.7013.84-
Jan 23, 202415.6915.6915.6915.6913.83-
Jan 22, 202415.6415.6415.6415.6413.79-
Jan 19, 202415.5815.5815.5815.5813.73-
Jan 18, 202415.4115.4115.4115.4113.58-
Jan 17, 202415.2815.2815.2815.2813.47-
Jan 16, 202415.3615.3615.3615.3613.54-
Jan 12, 202415.4415.4415.4415.4413.61-
Jan 11, 202415.4415.4415.4415.4413.61-
Jan 10, 202415.4515.4515.4515.4513.62-
Jan 09, 202415.3915.3915.3915.3913.57-
Jan 08, 202415.3715.3715.3715.3713.55-
Jan 05, 202415.1415.1415.1415.1413.34-
Jan 04, 202415.1015.1015.1015.1013.31-
Jan 03, 202415.1615.1615.1615.1613.36-
Jan 02, 202415.2715.2715.2715.2713.46-
Dec 29, 202315.3715.3715.3715.3713.55-
Dec 28, 202315.4315.4315.4315.4313.60-
Dec 27, 202315.4215.4215.4215.4213.59-
Dec 26, 202315.3915.3915.3915.3913.57-
Dec 22, 202315.3315.3315.3315.3313.51-
Dec 21, 202315.3015.3015.3015.3013.49-
Dec 20, 202315.1515.1515.1515.1513.35-
Dec 19, 202315.3615.3615.3615.3613.54-
Dec 18, 202315.2315.2315.2315.2313.42-
Dec 18, 20230.122 Dividend
Dec 18, 20233.997 Capital Gain
Dec 15, 202319.2419.2419.2419.2413.33-
Dec 14, 202319.2619.2619.2619.2613.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...