Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240517P00005000 | 2024-04-24 1:10PM EDT | 2024-05-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | - | 1 | 850.00% |
| DLPN240920P00005000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 3.80 | 3.50 | 4.00 | +0.20 | +5.56% | 1 | 1 | 228.13% |
| DLPN241220P00005000 | 2024-04-24 1:10PM EDT | 2024-12-20 | 3.90 | 3.50 | 3.90 | 0.00 | - | - | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.