Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLPN240517C00002500 | 2024-04-25 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 218.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLPN240517P00002500 | 2024-04-25 9:47AM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DLPN240517P00005000 | 2024-04-24 1:10PM EDT | 5.00 | 3.90 | 3.30 | 4.30 | 0.00 | - | - | 1 | 459.38% |