Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240517C00002500 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 90 | 525.00% |
| DLPN240621C00002500 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 213 | 218.75% |
| DLPN240920C00002500 | 2024-04-24 1:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 16 | 147.66% |
| DLPN241220C00002500 | 2024-05-15 1:24PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.40 | -0.09 | -60.00% | 36 | 1 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240517P00002500 | 2024-04-25 9:47AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 587.50% |
| DLPN240621P00002500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 229.69% |
| DLPN240920P00002500 | 2024-05-10 12:06PM EDT | 2024-09-20 | 1.45 | 1.10 | 2.10 | 0.00 | - | - | 1 | 204.69% |
© 2024 Yahoo. All rights reserved.