Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLHC240621C00012500 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 262.11% |
DLHC240719C00012500 | 2024-06-10 10:19AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.70 | +0.44 | - | - | 4 | 60.74% |
DLHC240816C00012500 | 2024-01-25 3:48PM EDT | 2024-08-16 | 4.30 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 264.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLHC241115P00012500 | 2024-03-21 2:42PM EDT | 2024-11-15 | 1.00 | 0.70 | 2.50 | 0.00 | - | - | 3 | 55.13% |