DLH Holdings Corp. (DLHC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240517C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 153.13% |
| DLHC240517C00017500 | 2024-03-19 3:51PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 33 | 36 | 193.36% |
| DLHC240517C00020000 | 2024-03-26 3:24PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 257 | 225.39% |
| DLHC240517C00022500 | 2024-04-10 3:45PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 78 | 153 | 252.34% |
| DLHC240517C00025000 | 2024-01-12 2:51PM EDT | 25.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 21 | 112 | 231.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240517P00012500 | 2024-03-28 2:56PM EDT | 12.50 | 0.45 | 0.75 | 1.95 | 0.00 | - | 10 | 10 | 78.52% |
| DLHC240517P00015000 | 2024-02-29 11:16AM EDT | 15.00 | 0.91 | 1.60 | 2.35 | 0.00 | - | 46 | 37 | 0.00% |
| DLHC240517P00017500 | 2024-03-01 4:53PM EDT | 17.50 | 2.59 | 3.80 | 5.50 | 0.00 | - | 30 | 17 | 0.00% |
| DLHC240517P00020000 | 2023-10-09 3:19PM EDT | 20.00 | 6.48 | 4.30 | 7.00 | 0.00 | - | 10 | 10 | 0.00% |
| DLHC240517P00022500 | 2023-11-22 12:57PM EDT | 22.50 | 8.10 | 7.10 | 10.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.