DLH Holdings Corp. (DLHC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240816C00010000 | 2024-05-10 2:46PM EDT | 10.00 | 2.04 | 1.45 | 2.40 | 0.00 | - | 10 | 50 | 53.32% |
| DLHC240816C00012500 | 2024-01-25 3:48PM EDT | 12.50 | 4.30 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 226.76% |
| DLHC240816C00015000 | 2024-01-25 3:52PM EDT | 15.00 | 2.67 | 1.80 | 3.20 | 0.00 | - | 1 | 2 | 171.58% |
| DLHC240816C00020000 | 2024-04-05 2:18PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 83 | 100.20% |
| DLHC240816C00022500 | 2024-01-23 11:58AM EDT | 22.50 | 0.59 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 117.38% |
| DLHC240816C00025000 | 2024-03-06 4:59PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 122 | 124.81% |
| DLHC240816C00030000 | 2024-01-25 2:38PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 143.36% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240816P00010000 | 2024-04-16 3:16PM EDT | 10.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 10 | 32 | 62.11% |
| DLHC240816P00015000 | 2024-01-25 1:50PM EDT | 15.00 | 1.36 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
| DLHC240816P00017500 | 2024-03-06 10:45AM EDT | 17.50 | 3.22 | 4.00 | 4.90 | 0.00 | - | 3 | 58 | 0.00% |
| DLHC240816P00020000 | 2024-02-27 10:39AM EDT | 20.00 | 4.01 | 5.40 | 7.90 | 0.00 | - | 5 | 28 | 0.00% |
| DLHC240816P00022500 | 2024-02-20 10:40AM EDT | 22.50 | 6.14 | 7.40 | 8.70 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.