Canada markets open in 1 hour 22 minutes

Dana Large Cap Equity Investor (DLCEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.74+0.06 (+0.25%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202423.7423.7423.7423.7423.74-
May 30, 202423.6823.6823.6823.6823.68-
May 29, 202423.9423.9423.9423.9423.94-
May 28, 202424.0424.0424.0424.0424.04-
May 24, 202424.0224.0224.0224.0224.02-
May 23, 202423.9123.9123.9123.9123.91-
May 22, 202424.0424.0424.0424.0424.04-
May 21, 202424.1424.1424.1424.1424.14-
May 20, 202424.1224.1224.1224.1224.12-
May 17, 202424.1224.1224.1224.1224.12-
May 16, 202424.0824.0824.0824.0824.08-
May 15, 202424.1624.1624.1624.1624.16-
May 14, 202423.8423.8423.8423.8423.84-
May 13, 202423.7523.7523.7523.7523.75-
May 10, 202423.8323.8323.8323.8323.83-
May 09, 202423.7423.7423.7423.7423.74-
May 08, 202423.6423.6423.6423.6423.64-
May 07, 202423.6123.6123.6123.6123.61-
May 06, 202423.5723.5723.5723.5723.57-
May 03, 202423.3523.3523.3523.3523.35-
May 02, 202423.0723.0723.0723.0723.07-
May 01, 202422.9122.9122.9122.9122.91-
Apr 30, 202422.9822.9822.9822.9822.98-
Apr 29, 202423.4123.4123.4123.4123.41-
Apr 26, 202423.4023.4023.4023.4023.40-
Apr 25, 202423.1623.1623.1623.1623.16-
Apr 24, 202423.3323.3323.3323.3323.33-
Apr 23, 202423.3123.3123.3123.3123.31-
Apr 22, 202423.0023.0023.0023.0023.00-
Apr 19, 202422.7722.7722.7722.7722.77-
Apr 18, 202422.9122.9122.9122.9122.91-
Apr 17, 202422.9422.9422.9422.9422.94-
Apr 16, 202423.0523.0523.0523.0523.05-
Apr 15, 202423.0723.0723.0723.0723.07-
Apr 12, 202423.3323.3323.3323.3323.33-
Apr 11, 202423.6623.6623.6623.6623.66-
Apr 10, 202423.5123.5123.5123.5123.51-
Apr 09, 202423.6923.6923.6923.6923.69-
Apr 08, 202423.7523.7523.7523.7523.75-
Apr 05, 202423.8223.8223.8223.8223.82-
Apr 04, 202423.5323.5323.5323.5323.53-
Apr 03, 202423.8423.8423.8423.8423.84-
Apr 02, 202423.7223.7223.7223.7223.72-
Apr 01, 202423.8423.8423.8423.8423.84-
Mar 28, 202423.8623.8623.8623.8623.86-
Mar 27, 202423.8123.8123.8123.8123.81-
Mar 26, 202423.6923.6923.6923.6923.69-
Mar 25, 202423.7223.7223.7223.7223.72-
Mar 22, 202423.8023.8023.8023.8023.80-
Mar 21, 202423.8823.8823.8823.8823.88-
Mar 20, 202423.8023.8023.8023.8023.80-
Mar 19, 202423.5823.5823.5823.5823.58-
Mar 18, 202423.4323.4323.4323.4323.43-
Mar 15, 202423.2723.2723.2723.2723.27-
Mar 14, 202423.4723.4723.4723.4723.47-
Mar 13, 202423.5323.5323.5323.5323.53-
Mar 12, 202423.5623.5623.5623.5623.56-
Mar 11, 202423.3023.3023.3023.3023.30-
Mar 08, 202423.3823.3823.3823.3823.38-
Mar 07, 202423.5023.5023.5023.5023.50-
Mar 06, 202423.2223.2223.2223.2223.22-
Mar 05, 202423.0823.0823.0823.0823.08-
Mar 04, 202423.3423.3423.3423.3423.34-
Mar 01, 202423.4323.4323.4323.4323.43-
Feb 29, 202423.1423.1423.1423.1423.14-
Feb 28, 202422.9922.9922.9922.9922.99-
Feb 27, 202423.0023.0023.0023.0023.00-
Feb 26, 202423.0123.0123.0123.0123.01-
Feb 23, 202423.0123.0123.0123.0123.01-
Feb 22, 202422.9222.9222.9222.9222.92-
Feb 21, 202422.4422.4422.4422.4422.44-
Feb 20, 202422.5322.5322.5322.5322.53-
Feb 16, 202422.6622.6622.6622.6622.66-
Feb 15, 202422.7722.7722.7722.7722.77-
Feb 14, 202422.6422.6422.6422.6422.64-
Feb 13, 202422.3922.3922.3922.3922.39-
Feb 12, 202422.6822.6822.6822.6822.68-
Feb 09, 202422.7322.7322.7322.7322.73-
Feb 08, 202422.5622.5622.5622.5622.56-
Feb 07, 202422.5422.5422.5422.5422.54-
Feb 06, 202422.3022.3022.3022.3022.30-
Feb 05, 202422.3622.3622.3622.3622.36-
Feb 02, 202422.4122.4122.4122.4122.41-
Feb 01, 202422.1722.1722.1722.1722.17-
Jan 31, 202421.8221.8221.8221.8221.82-
Jan 30, 202422.1922.1922.1922.1922.19-
Jan 29, 202422.1422.1422.1422.1422.14-
Jan 26, 202421.9621.9621.9621.9621.96-
Jan 25, 202421.9221.9221.9221.9221.92-
Jan 24, 202421.7821.7821.7821.7821.78-
Jan 23, 202421.7721.7721.7721.7721.77-
Jan 22, 202421.7321.7321.7321.7321.73-
Jan 19, 202421.6621.6621.6621.6621.66-
Jan 18, 202421.4121.4121.4121.4121.41-
Jan 17, 202421.2121.2121.2121.2121.21-
Jan 16, 202421.3121.3121.3121.3121.31-
Jan 12, 202421.3821.3821.3821.3821.38-
Jan 11, 202421.3421.3421.3421.3421.34-
Jan 10, 202421.2921.2921.2921.2921.29-
Jan 09, 202421.1721.1721.1721.1721.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...