Canada markets close in 4 hours 35 minutes

MassMutual Small Cap Opportunities Fund (DLBMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.42-0.17 (-1.02%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202416.4216.4216.4216.4216.42-
Jun 28, 202416.5916.5916.5916.5916.59-
Jun 27, 202416.4516.4516.4516.4516.45-
Jun 26, 202416.3816.3816.3816.3816.38-
Jun 25, 202416.3816.3816.3816.3816.38-
Jun 24, 202416.4916.4916.4916.4916.49-
Jun 21, 202416.4416.4416.4416.4416.44-
Jun 20, 202416.3716.3716.3716.3716.37-
Jun 18, 202416.4516.4516.4516.4516.45-
Jun 17, 202416.4116.4116.4116.4116.41-
Jun 14, 202416.3016.3016.3016.3016.30-
Jun 13, 202416.5916.5916.5916.5916.59-
Jun 12, 202416.7216.7216.7216.7216.72-
Jun 11, 202416.4716.4716.4716.4716.47-
Jun 10, 202416.5716.5716.5716.5716.57-
Jun 07, 202416.5416.5416.5416.5416.54-
Jun 06, 202416.6816.6816.6816.6816.68-
Jun 05, 202416.7616.7616.7616.7616.76-
Jun 04, 202416.5416.5416.5416.5416.54-
Jun 03, 202416.7216.7216.7216.7216.72-
May 31, 202416.7116.7116.7116.7116.71-
May 30, 202416.7116.7116.7116.7116.71-
May 29, 202416.5616.5616.5616.5616.56-
May 28, 202416.7716.7716.7716.7716.77-
May 24, 202416.8316.8316.8316.8316.83-
May 23, 202416.6716.6716.6716.6716.67-
May 22, 202416.8716.8716.8716.8716.87-
May 21, 202416.9716.9716.9716.9716.97-
May 20, 202417.0317.0317.0317.0317.03-
May 17, 202417.0117.0117.0117.0117.01-
May 16, 202417.0317.0317.0317.0317.03-
May 15, 202417.1817.1817.1817.1817.18-
May 14, 202416.9816.9816.9816.9816.98-
May 13, 202416.8416.8416.8416.8416.84-
May 10, 202416.8716.8716.8716.8716.87-
May 09, 202416.8716.8716.8716.8716.87-
May 08, 202416.7216.7216.7216.7216.72-
May 07, 202416.8016.8016.8016.8016.80-
May 06, 202416.9016.9016.9016.9016.90-
May 03, 202416.6816.6816.6816.6816.68-
May 02, 202416.6116.6116.6116.6116.61-
May 01, 202416.4416.4416.4416.4416.44-
Apr 30, 202416.4116.4116.4116.4116.41-
Apr 29, 202416.6316.6316.6316.6316.63-
Apr 26, 202416.5016.5016.5016.5016.50-
Apr 25, 202416.4016.4016.4016.4016.40-
Apr 24, 202416.5016.5016.5016.5016.50-
Apr 23, 202416.5016.5016.5016.5016.50-
Apr 22, 202416.2116.2116.2116.2116.21-
Apr 19, 202416.0616.0616.0616.0616.06-
Apr 18, 202416.0016.0016.0016.0016.00-
Apr 17, 202416.0516.0516.0516.0516.05-
Apr 16, 202416.2316.2316.2316.2316.23-
Apr 15, 202416.2616.2616.2616.2616.26-
Apr 12, 202416.4016.4016.4016.4016.40-
Apr 11, 202416.6716.6716.6716.6716.67-
Apr 10, 202416.6216.6216.6216.6216.62-
Apr 09, 202417.0117.0117.0117.0117.01-
Apr 08, 202416.9316.9316.9316.9316.93-
Apr 05, 202416.8816.8816.8816.8816.88-
Apr 04, 202416.7416.7416.7416.7416.74-
Apr 03, 202416.8916.8916.8916.8916.89-
Apr 02, 202416.8416.8416.8416.8416.84-
Apr 01, 202417.0817.0817.0817.0817.08-
Mar 28, 202417.2517.2517.2517.2517.25-
Mar 27, 202417.1417.1417.1417.1417.14-
Mar 26, 202416.7916.7916.7916.7916.79-
Mar 25, 202416.8016.8016.8016.8016.80-
Mar 22, 202416.8216.8216.8216.8216.82-
Mar 21, 202416.9516.9516.9516.9516.95-
Mar 20, 202416.7316.7316.7316.7316.73-
Mar 19, 202416.5116.5116.5116.5116.51-
Mar 18, 202416.4016.4016.4016.4016.40-
Mar 15, 202416.3916.3916.3916.3916.39-
Mar 14, 202416.3616.3616.3616.3616.36-
Mar 13, 202416.6016.6016.6016.6016.60-
Mar 12, 202416.5816.5816.5816.5816.58-
Mar 11, 202416.5716.5716.5716.5716.57-
Mar 08, 202416.6916.6916.6916.6916.69-
Mar 07, 202416.7616.7616.7616.7616.76-
Mar 06, 202416.6016.6016.6016.6016.60-
Mar 05, 202416.4716.4716.4716.4716.47-
Mar 04, 202416.6516.6516.6516.6516.65-
Mar 01, 202416.6516.6516.6516.6516.65-
Feb 29, 202416.5016.5016.5016.5016.50-
Feb 28, 202416.4616.4616.4616.4616.46-
Feb 27, 202416.5416.5416.5416.5416.54-
Feb 26, 202416.4216.4216.4216.4216.42-
Feb 23, 202416.3616.3616.3616.3616.36-
Feb 22, 202416.2816.2816.2816.2816.28-
Feb 21, 202416.1316.1316.1316.1316.13-
Feb 20, 202416.1416.1416.1416.1416.14-
Feb 16, 202416.3416.3416.3416.3416.34-
Feb 15, 202416.4416.4416.4416.4416.44-
Feb 14, 202416.0916.0916.0916.0916.09-
Feb 13, 202415.8015.8015.8015.8015.80-
Feb 12, 202416.3616.3616.3616.3616.36-
Feb 09, 202416.1616.1616.1616.1616.16-
Feb 08, 202416.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...