Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 58.11% |
| DLB240621C00090000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 229 | 16.31% |
| DLB240920C00090000 | 2024-05-14 11:11AM EDT | 2024-09-20 | 1.45 | 1.80 | 1.95 | 0.00 | - | 1 | 34 | 20.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00090000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 11.90 | 5.80 | 6.10 | 0.00 | - | 3 | 7 | 12.31% |
© 2024 Yahoo. All rights reserved.