Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 58.35% |
| DLB240517C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 4.83 | 3.70 | 4.00 | 0.00 | - | 4 | 7 | 36.13% |
| DLB240517C00080000 | 2024-04-22 12:16PM EDT | 80.00 | 2.11 | 1.15 | 1.30 | 0.00 | - | 2 | 10 | 33.11% |
| DLB240517C00085000 | 2024-04-22 12:16PM EDT | 85.00 | 0.57 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 34.77% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 49.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00075000 | 2024-04-30 3:55PM EDT | 75.00 | 1.19 | 1.20 | 1.30 | 0.00 | - | 2 | 6 | 36.99% |
| DLB240517P00080000 | 2024-04-19 12:27PM EDT | 80.00 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 37.06% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 44.63% |
© 2024 Yahoo. All rights reserved.