Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00085000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 1.09 | 0.25 | 0.50 | 0.00 | - | 11 | 307 | 17.26% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 1.60 | 4.80 | 0.00 | - | 1 | 21 | 33.06% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 4.95 | 4.20 | 4.60 | 0.00 | - | - | 1 | 24.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.20 | 0.00 | - | 9 | 86 | 33.47% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 21.89% |
© 2024 Yahoo. All rights reserved.