Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00075000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 7.95 | 8.90 | 9.30 | 0.00 | - | 2 | 0 | 79.69% |
| DLB240621C00075000 | 2024-03-06 1:06PM EDT | 2024-06-21 | 8.70 | 6.80 | 10.70 | 0.00 | - | 1 | 27 | 48.95% |
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 2024-09-20 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 33.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 58.59% |
| DLB240621P00075000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 27.71% |
| DLB240920P00075000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 20.70% |
© 2024 Yahoo. All rights reserved.