Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00085000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 308 | 48.39% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 2.10 | 2.35 | 0.00 | - | 1 | 21 | 27.32% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 4.95 | 2.75 | 3.40 | 0.00 | - | - | 1 | 24.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00085000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 5.30 | 3.70 | 7.90 | 0.00 | - | 12 | 76 | 76.34% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 10.52% |
© 2024 Yahoo. All rights reserved.