Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00080000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 91 | 0.78% |
| DLB240719C00080000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| DLB240920C00080000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLB241220C00080000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00080000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 0.00% |
| DLB240719P00080000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DLB240920P00080000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLB241220P00080000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.