Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00075000 | 2024-03-06 1:06PM EDT | 2024-06-21 | 8.70 | 6.80 | 10.70 | 0.00 | - | 1 | 27 | 80.96% |
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 2024-09-20 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 53.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00075000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLB240920P00075000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.