Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00070000 | 2023-11-07 3:44PM EDT | 2024-06-21 | 18.40 | 18.80 | 20.60 | 0.00 | - | - | 2 | 193.21% |
| DLB240920C00070000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLB241220C00070000 | 2024-05-28 11:39AM EDT | 2024-12-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00070000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 2024-09-20 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 29.83% |
| DLB241220P00070000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.