Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB241220C00070000 | 2024-05-28 11:39AM EDT | 70.00 | 12.39 | 12.70 | 13.20 | 0.00 | - | 1 | 1 | 31.81% |
| DLB241220C00080000 | 2024-05-15 3:26PM EDT | 80.00 | 8.70 | 3.90 | 6.00 | 0.00 | - | 1 | 11 | 25.18% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 85.00 | 4.95 | 3.40 | 3.70 | 0.00 | - | - | 1 | 23.90% |
| DLB241220C00090000 | 2024-05-24 3:21PM EDT | 90.00 | 1.86 | 1.90 | 2.40 | 0.00 | - | 1 | 1 | 24.38% |
| DLB241220C00100000 | 2024-05-22 3:32PM EDT | 100.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 11 | 22.63% |
| DLB241220C00110000 | 2024-05-16 3:26PM EDT | 110.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 2 | 41.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB241220P00065000 | 2024-05-08 2:51PM EDT | 65.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 3 | 24.81% |
| DLB241220P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 21.97% |
| DLB241220P00080000 | 2024-05-31 9:45AM EDT | 80.00 | 4.06 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 18.34% |
© 2024 Yahoo. All rights reserved.