Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920C00065000 | 2024-05-14 10:06AM EDT | 65.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLB240920C00070000 | 2024-05-14 10:13AM EDT | 70.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 75.00 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 53.14% |
| DLB240920C00080000 | 2024-05-07 9:51AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLB240920C00090000 | 2024-05-21 12:47PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLB240920C00095000 | 2024-05-24 3:21PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLB240920C00100000 | 2024-05-16 3:27PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920P00060000 | 2024-02-02 11:18AM EDT | 60.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 37.89% |
| DLB240920P00065000 | 2024-05-02 11:36AM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 70.00 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 29.83% |
| DLB240920P00075000 | 2024-05-07 9:44AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLB240920P00080000 | 2024-05-28 3:59PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 85.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 11.62% |
| DLB240920P00100000 | 2024-01-24 4:49PM EDT | 100.00 | 15.40 | 17.80 | 22.50 | 0.00 | - | - | 0 | 41.99% |
© 2024 Yahoo. All rights reserved.