Canada markets open in 4 hours 48 minutes

Dolby Laboratories, Inc. (DLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.11-0.24 (-0.30%)
At close: 04:00PM EDT
79.11 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLB240621C000550002023-10-30 3:43PM EDT55.0026.5030.1035.000.00--1399.32%
DLB240621C000600002023-11-07 4:33PM EDT60.0027.6027.1031.900.00--2391.50%
DLB240621C000700002024-05-30 2:22PM EDT70.009.000.000.000.00-100.00%
DLB240621C000750002024-03-06 1:06PM EDT75.008.706.8010.700.00-127121.85%
DLB240621C000800002024-05-24 3:21PM EDT80.001.300.000.000.00-3501.56%
DLB240621C000850002024-06-06 9:33AM EDT85.000.150.000.000.00-1012.50%
DLB240621C000900002024-05-22 9:30AM EDT90.000.080.000.000.00-1012.50%
DLB240621C000950002024-05-21 2:30PM EDT95.000.050.000.000.00-2025.00%
DLB240621C001000002023-12-29 12:39PM EDT100.001.450.750.950.00-310108.30%
DLB240621C001050002023-12-01 10:35AM EDT105.000.850.600.850.00-55118.65%
DLB240621C001100002023-12-08 12:38PM EDT110.000.800.251.100.00-18130.18%
DLB240621C001200002023-12-15 10:30AM EDT120.000.400.000.750.00-11137.31%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLB240621P000650002024-04-30 1:14PM EDT65.000.200.000.200.00-12811261.72%
DLB240621P000700002024-05-22 9:30AM EDT70.000.070.000.000.00-1012.50%
DLB240621P000750002024-05-24 1:44PM EDT75.000.200.000.000.00-106.25%
DLB240621P000800002024-06-06 3:54PM EDT80.000.950.000.000.00-200.00%
DLB240621P000850002024-06-06 2:35PM EDT85.005.300.000.000.00-1200.00%
DLB240621P000900002024-06-06 2:35PM EDT90.0010.300.000.000.00-1200.00%
DLB240621P000950002023-12-29 1:16PM EDT95.0010.0010.1011.900.00-1150.00%
DLB240621P001000002023-12-15 1:41PM EDT100.0012.7014.3014.700.00-1100.00%