Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| DLB240517C00075000 | 2024-05-10 10:30AM EDT | 75.00 | 7.95 | 8.80 | 11.20 | 0.00 | - | 2 | 0 | 137.40% |
| DLB240517C00080000 | 2024-05-13 11:05AM EDT | 80.00 | 3.30 | 3.80 | 4.40 | 0.00 | - | 2 | 0 | 56.06% |
| DLB240517C00085000 | 2024-05-09 10:47AM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 16.02% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 57.62% |
| DLB240517C00095000 | 2024-05-02 2:20PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 103.52% |
| DLB240517C00105000 | 2024-05-02 3:57PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 147.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00070000 | 2024-05-02 11:43AM EDT | 70.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 10 | 144.73% |
| DLB240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 58.59% |
| DLB240517P00080000 | 2024-05-08 3:56PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.35% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 19.43% |
© 2024 Yahoo. All rights reserved.