Canada markets open in 3 hours 53 minutes

BNY Mellon Large Cap Equity Y (DLACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.52+0.09 (+0.52%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202417.4317.4317.4317.4317.43-
May 30, 202417.4317.4317.4317.4317.43-
May 29, 202417.5217.5217.5217.5217.52-
May 28, 202417.6417.6417.6417.6417.64-
May 24, 202417.6217.6217.6217.6217.62-
May 23, 202417.4817.4817.4817.4817.48-
May 22, 202417.5917.5917.5917.5917.59-
May 21, 202417.6617.6617.6617.6617.66-
May 20, 202417.6117.6117.6117.6117.61-
May 17, 202417.5917.5917.5917.5917.59-
May 16, 202417.5617.5617.5617.5617.56-
May 15, 202417.6217.6217.6217.6217.62-
May 14, 202417.4317.4317.4317.4317.43-
May 13, 202417.3217.3217.3217.3217.32-
May 10, 202417.3417.3417.3417.3417.34-
May 09, 202417.3617.3617.3617.3617.36-
May 08, 202417.2317.2317.2317.2317.23-
May 07, 202417.3017.3017.3017.3017.30-
May 06, 202417.2917.2917.2917.2917.29-
May 03, 202417.0917.0917.0917.0917.09-
May 02, 202416.9016.9016.9016.9016.90-
May 01, 202416.7116.7116.7116.7116.71-
Apr 30, 202416.7416.7416.7416.7416.74-
Apr 29, 202417.0617.0617.0617.0617.06-
Apr 26, 202417.0517.0517.0517.0517.05-
Apr 25, 202416.8216.8216.8216.8216.82-
Apr 24, 202416.8316.8316.8316.8316.83-
Apr 23, 202416.8616.8616.8616.8616.86-
Apr 22, 202416.6316.6316.6316.6316.63-
Apr 19, 202416.4816.4816.4816.4816.48-
Apr 18, 202416.6116.6116.6116.6116.61-
Apr 17, 202416.6616.6616.6616.6616.66-
Apr 16, 202416.7416.7416.7416.7416.74-
Apr 15, 202416.7716.7716.7716.7716.77-
Apr 12, 202417.2717.2717.2717.2717.27-
Apr 11, 202417.2717.2717.2717.2717.27-
Apr 10, 202417.1517.1517.1517.1517.15-
Apr 09, 202417.2717.2717.2717.2717.27-
Apr 08, 202417.2417.2417.2417.2417.24-
Apr 05, 202417.2817.2817.2817.2817.28-
Apr 04, 202417.0617.0617.0617.0617.06-
Apr 03, 202417.2717.2717.2717.2717.27-
Apr 02, 202417.2517.2517.2517.2517.25-
Apr 01, 202417.3617.3617.3617.3617.36-
Mar 28, 202417.3917.3917.3917.3917.39-
Mar 27, 202417.3617.3617.3617.3617.36-
Mar 27, 20242.042 Capital Gain
Mar 26, 202419.3319.3319.3319.3317.29-
Mar 25, 202419.3819.3819.3819.3817.33-
Mar 22, 202419.4219.4219.4219.4217.37-
Mar 21, 202419.4019.4019.4019.4017.35-
Mar 20, 202419.3519.3519.3519.3517.31-
Mar 19, 202419.1619.1619.1619.1617.14-
Mar 18, 202419.0419.0419.0419.0417.03-
Mar 15, 202418.9218.9218.9218.9216.92-
Mar 14, 202419.0419.0419.0419.0417.03-
Mar 13, 202419.0519.0519.0519.0517.04-
Mar 12, 202418.9818.9818.9818.9816.97-
Mar 11, 202418.7918.7918.7918.7916.81-
Mar 08, 202418.7918.7918.7918.7916.81-
Mar 07, 202418.8918.8918.8918.8916.89-
Mar 06, 202418.7218.7218.7218.7216.74-
Mar 05, 202418.6318.6318.6318.6316.66-
Mar 04, 202418.8218.8218.8218.8216.83-
Mar 01, 202418.8218.8218.8218.8216.83-
Feb 29, 202418.7418.7418.7418.7416.76-
Feb 28, 202418.6218.6218.6218.6216.65-
Feb 27, 202418.6618.6618.6618.6616.69-
Feb 26, 202418.6018.6018.6018.6016.64-
Feb 23, 202418.7218.7218.7218.7216.74-
Feb 22, 202418.6518.6518.6518.6516.68-
Feb 21, 202418.2818.2818.2818.2816.35-
Feb 20, 202418.2718.2718.2718.2716.34-
Feb 16, 202418.4418.4418.4418.4416.49-
Feb 15, 202418.4518.4518.4518.4516.50-
Feb 14, 202418.3818.3818.3818.3816.44-
Feb 13, 202418.1218.1218.1218.1216.21-
Feb 12, 202418.4118.4118.4118.4116.47-
Feb 09, 202418.4418.4418.4418.4416.49-
Feb 08, 202418.3018.3018.3018.3016.37-
Feb 07, 202418.2818.2818.2818.2816.35-
Feb 06, 202418.1218.1218.1218.1216.21-
Feb 05, 202418.0218.0218.0218.0216.12-
Feb 02, 202418.0418.0418.0418.0416.13-
Feb 01, 202417.8417.8417.8417.8415.96-
Jan 31, 202417.6017.6017.6017.6015.74-
Jan 30, 202417.9117.9117.9117.9116.02-
Jan 29, 202417.9417.9417.9417.9416.04-
Jan 26, 202417.7817.7817.7817.7815.90-
Jan 25, 202417.7517.7517.7517.7515.87-
Jan 24, 202417.6317.6317.6317.6315.77-
Jan 23, 202417.6217.6217.6217.6215.76-
Jan 22, 202417.5617.5617.5617.5615.70-
Jan 19, 202417.4917.4917.4917.4915.64-
Jan 18, 202417.3017.3017.3017.3015.47-
Jan 17, 202417.1517.1517.1517.1515.34-
Jan 16, 202417.2417.2417.2417.2415.42-
Jan 12, 202417.3317.3317.3317.3315.50-
Jan 11, 202417.3317.3317.3317.3315.50-
Jan 10, 202417.3417.3417.3417.3415.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...