DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.07 | -70.00% | 1 | 46 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | - | 1 |
| 69.31 | 0.00 | - | 2 | 372 | 2024-06-21 | 0.08 | -0.48 | -85.71% | 9 | 357 |
| 67.82 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.25 | 0.00 | - | 12 | 15 |
| 43.25 | 0.00 | - | 24 | 29 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 37 |
| 73.70 | 0.00 | - | 1 | 85 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 91 |
| 50.60 | 0.00 | - | - | 3 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 4.92 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 18 | 18 |
| 53.00 | 0.00 | - | 2 | 603 | 2025-01-17 | 3.55 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 2025-03-21 | 5.18 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2026-01-16 | 18.80 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. All rights reserved.