DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 477 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.09 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 8,090 | 2024-06-21 | 33.10 | 0.00 | - | 1 | 32 |
| 3.40 | 0.00 | - | 39 | 176 | 2024-07-19 | 27.50 | 0.00 | - | 2 | 45 |
| 4.40 | 0.00 | - | 1 | 36 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 44 |
| 7.18 | 0.00 | - | 1 | 235 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 65 |
| 10.10 | 0.00 | - | - | 7 | 2024-10-18 | 42.20 | 0.00 | - | 1 | 1 |
| 12.59 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 7 | 62 | 2025-01-17 | 37.70 | 0.00 | - | 16 | 54 |
| 21.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 1 |
| 44.01 | 0.00 | - | 3 | 20 | 2026-01-16 | 42.57 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. All rights reserved.