DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 13 | 0 | 2024-05-17 | 13.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 26.89 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 26.60 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 25.49 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 28.00 | 0.00 | - | 18 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.90 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 27 | 0 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 0 | 2024-12-20 | 31.90 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.20 | 0.00 | - | 20 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.60 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.