DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.34 | -56.67% | 18 | 297 | 2024-05-17 | 14.22 | +1.27 | +9.81% | 2 | 240 |
| 0.65 | -0.65 | -50.00% | 3 | 17 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 2 |
| 4.60 | -1.90 | -29.23% | 208 | 246 | 2024-05-31 | 16.00 | 0.00 | - | 5 | 7 |
| 10.12 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.02 | -0.23 | -3.68% | 9 | 710 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 10,331 |
| 7.80 | -1.40 | -15.22% | 28 | 383 | 2024-07-19 | 20.10 | +1.40 | +7.49% | 2 | 126 |
| 11.00 | 0.00 | - | 14 | 117 | 2024-08-16 | 20.80 | 0.00 | - | 5 | 104 |
| 14.20 | 0.00 | - | 1 | 105 | 2024-09-20 | 25.20 | 0.00 | - | 19 | 5,186 |
| 14.10 | 0.00 | - | 1 | 27 | 2024-10-18 | 20.85 | 0.00 | - | 2 | 8 |
| 15.42 | -2.78 | -15.27% | 3 | 501 | 2024-11-15 | - | - | - | - | - |
| 22.34 | 0.00 | - | 3 | 153 | 2024-12-20 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 91 | 2025-01-17 | 30.40 | 0.00 | - | 1 | 167 |
| 27.50 | 0.00 | - | 11 | 12 | 2025-03-21 | 31.40 | 0.00 | - | 9 | 0 |
| 42.77 | 0.00 | - | 1 | 26 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.