DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -1.14 | -43.85% | 120 | 222 | 2024-05-17 | 6.38 | +2.78 | +77.22% | 32 | 126 |
| 2.74 | -2.11 | -43.51% | 7 | 30 | 2024-05-24 | 7.67 | 0.00 | - | 52 | 59 |
| 8.05 | -1.75 | -17.86% | 4 | 305 | 2024-05-31 | 11.15 | +0.15 | +1.36% | 1 | 478 |
| 15.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 12.00 | 0.00 | - | 3 | 1 |
| 9.64 | -1.36 | -12.36% | 31 | 261 | 2024-06-21 | 13.20 | +0.80 | +6.45% | 14 | 357 |
| 11.20 | -1.80 | -13.85% | 45 | 312 | 2024-07-19 | 15.01 | +2.01 | +15.46% | 21 | 94 |
| 13.60 | -1.30 | -8.72% | 18 | 101 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 100 |
| 19.10 | 0.00 | - | 1 | 76 | 2024-09-20 | 19.20 | 0.00 | - | 1 | 5,456 |
| 18.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 16.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 19.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 20.20 | 0.00 | - | 2 | 110 |
| 23.55 | 0.00 | - | 20 | 430 | 2025-01-17 | 22.30 | 0.00 | - | 7 | 166 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 9 |
| 45.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 30.10 | 0.00 | - | 20 | 4 |
© 2024 Yahoo. All rights reserved.