DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -5.98 | -61.78% | 17 | 82 | 2024-05-17 | 2.70 | +0.92 | +51.69% | 28 | 296 |
| 4.77 | -3.78 | -44.21% | 3 | 21 | 2024-05-24 | 4.10 | +1.25 | +43.86% | 2 | 55 |
| 12.40 | -3.10 | -20.00% | 12 | 15 | 2024-05-31 | 9.50 | +2.90 | +43.94% | 6 | 38 |
| 12.10 | -2.90 | -19.33% | 1 | 2 | 2024-06-07 | 8.40 | 0.00 | - | 5 | 8 |
| 12.20 | -3.61 | -22.83% | 20 | 151 | 2024-06-21 | 11.17 | +2.79 | +33.29% | 14 | 771 |
| 14.30 | -3.10 | -17.82% | 54 | 86 | 2024-07-19 | 11.80 | +1.70 | +16.83% | 12 | 160 |
| 15.24 | -3.56 | -18.94% | 3 | 35 | 2024-08-16 | 13.00 | +1.30 | +11.11% | 5 | 62 |
| 19.70 | -3.90 | -16.53% | 2 | 459 | 2024-09-20 | 16.80 | +1.60 | +10.53% | 2 | 205 |
| - | - | - | - | - | 2024-10-18 | 15.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 18.40 | 0.00 | - | - | 1 |
| 26.10 | -9.90 | -27.50% | 31 | 163 | 2025-01-17 | 21.60 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 24.40 | 0.00 | - | - | 4 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.