DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.42 | 0.00 | - | 16 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 24 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 25 | 0 |
| 15.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 11.20 | 0.00 | - | 15 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 14.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 15.60 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | - | 0 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 0 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 0 |
© 2024 Yahoo. All rights reserved.