DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | 4 | 112 | 2024-05-17 | 0.45 | +0.13 | +40.62% | 28 | 138 |
| 22.41 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 191 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-31 | 4.40 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 2024-06-07 | 5.80 | 0.00 | - | 4 | 9 |
| 18.30 | 0.00 | - | 2 | 353 | 2024-06-21 | 6.20 | +0.24 | +4.03% | 1 | 469 |
| 24.25 | 0.00 | - | 5 | 10 | 2024-07-19 | 7.40 | -0.50 | -6.33% | 5 | 28 |
| 44.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.60 | 0.00 | - | 8 | 21 |
| 22.72 | 0.00 | - | 1 | 83 | 2024-09-20 | 12.20 | 0.00 | - | 1 | 37 |
| 34.20 | 0.00 | - | - | 1 | 2024-10-18 | 10.50 | 0.00 | - | - | 1 |
| 35.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 2 | 124 | 2025-01-17 | 15.32 | 0.00 | - | 52 | 204 |
| - | - | - | - | - | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
| 62.50 | 0.00 | - | 3 | 18 | 2026-01-16 | 25.56 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.