DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 57 | 134 | 2024-05-17 | 0.25 | -0.06 | -19.35% | 11 | 378 |
| 27.41 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.40 | 0.00 | - | 6 | 15 |
| 28.58 | 0.00 | - | - | 2 | 2024-05-31 | 2.87 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 2024-06-07 | 4.05 | 0.00 | - | 1 | 8 |
| 30.19 | 0.00 | - | - | 3 | 2024-06-14 | 4.18 | +1.32 | +46.15% | 1 | 3 |
| 23.10 | 0.00 | - | 12 | 269 | 2024-06-21 | 4.70 | 0.00 | - | 7 | 246 |
| 47.48 | 0.00 | - | 2 | 4 | 2024-07-19 | 5.70 | 0.00 | - | 6 | 250 |
| 19.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 29 |
| 41.82 | 0.00 | - | 1 | 18 | 2024-09-20 | 10.20 | +1.14 | +12.58% | 6 | 150 |
| - | - | - | - | - | 2024-10-18 | 11.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-12-20 | 12.40 | 0.00 | - | - | 1 |
| 55.84 | 0.00 | - | 10 | 56 | 2025-01-17 | 14.40 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | 2 | 3 |
| 62.93 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.