DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.29 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.15 | 0.00 | - | 50 | 241 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 2.67 | +0.58 | +27.75% | 5 | 23 |
| - | - | - | - | - | 2024-06-07 | 2.85 | +0.30 | +11.76% | 125 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.93 | 0.00 | - | 3 | 5 |
| 30.10 | 0.00 | - | 5 | 230 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 204 |
| 42.10 | 0.00 | - | 6 | 3 | 2024-07-19 | 4.25 | 0.00 | - | 3 | 179 |
| 42.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 37 |
| 34.80 | 0.00 | - | 1 | 94 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 37 |
| 38.10 | 0.00 | - | 1 | 5,548 | 2025-01-17 | 13.10 | +0.48 | +3.80% | 1 | 7 |
| 43.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.40 | 0.00 | - | 3 | 2 |
| 62.85 | 0.00 | - | 3 | 31 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.