DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | -4.89 | -16.09% | 1 | 57 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 5 | 179 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.87 | -0.23 | -10.95% | 10 | 7 |
| 29.60 | 0.00 | - | 1 | 356 | 2024-06-21 | 3.00 | +0.48 | +19.05% | 58 | 10,589 |
| 34.10 | 0.00 | - | 4 | 15 | 2024-07-19 | 3.20 | -0.21 | -6.16% | 52 | 639 |
| 30.70 | 0.00 | - | 6 | 6 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 7 |
| 35.25 | 0.00 | - | 1 | 34 | 2024-09-20 | 7.29 | +0.15 | +2.10% | 1 | 5,381 |
| - | - | - | - | - | 2024-10-18 | 8.20 | 0.00 | - | 1 | 3 |
| 42.70 | 0.00 | - | - | 3 | 2024-11-15 | 7.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 9.25 | 0.00 | - | - | 150 |
| 51.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 11.75 | +0.04 | +0.34% | 2 | 107 |
| 42.78 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 113 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.