DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.05 | - | - | 99 |
| 28.96 | 0.00 | - | 6 | 38 | 2024-05-17 | 0.09 | -0.11 | -55.00% | 1 | 408 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.36 | +0.73 | +115.87% | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.18 | -0.27 | -18.62% | 7 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.05 | +1.05 | - | - | 13 |
| 38.23 | 0.00 | - | 1 | 169 | 2024-06-21 | 1.80 | -0.30 | -14.29% | 6 | 467 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.93 | 0.00 | - | 1 | 2 |
| 50.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.60 | 0.00 | - | - | 9 |
| 62.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 5.90 | 0.00 | - | 6 | 324 |
| - | - | - | - | - | 2024-10-18 | 6.80 | +6.80 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 7.95 | 0.00 | - | - | 1 |
| 58.12 | 0.00 | - | 1 | 312 | 2025-01-17 | 7.98 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 2025-03-21 | 8.80 | 0.00 | - | 1 | 1 |
| 67.88 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.55 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.