DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.13 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 143 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 3 |
| 47.94 | 0.00 | - | 5,319 | 7,653 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 1,315 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | 1 | 49 |
| 50.10 | 0.00 | - | 2 | 154 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 5,368 |
| - | - | - | - | - | 2024-10-18 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 6.59 | 0.00 | - | 2 | 2 |
| 48.10 | 0.00 | - | 1 | 930 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2025-03-21 | 9.50 | 0.00 | - | 60 | 61 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.