DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 40.10 | -0.82 | -2.00% | 24 | 77 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 11 | 31 |
| 51.50 | 0.00 | - | 1 | 372 | 2024-06-21 | 1.15 | +0.27 | +30.68% | 86 | 226 |
| 67.82 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.52 | 0.00 | - | 1 | 5 |
| 43.25 | -0.82 | -1.86% | 24 | 5 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 61 |
| 63.15 | 0.00 | - | 1 | 85 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 86 |
| 50.60 | 0.00 | - | - | 3 | 2024-10-18 | 4.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 5.35 | 0.00 | - | - | 40 |
| 74.25 | 0.00 | - | 2 | 605 | 2025-01-17 | 6.20 | 0.00 | - | 51 | 99 |
| - | - | - | - | - | 2025-03-21 | 8.10 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2026-01-16 | 23.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.