DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | 0.00 | - | 6 | 120 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 653 |
| 56.84 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 66.87 | 0.00 | - | 4 | 1,165 | 2024-06-21 | 0.72 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 2 | 19 |
| 55.16 | 0.00 | - | - | 6 | 2024-08-16 | 1.59 | 0.00 | - | 3 | 122 |
| 74.85 | 0.00 | - | 1 | 54 | 2024-09-20 | 3.00 | +0.15 | +5.26% | 5 | 215 |
| - | - | - | - | - | 2024-10-18 | 3.70 | +0.20 | +5.71% | 5 | 7 |
| 65.23 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 5.30 | 0.00 | - | 8 | 171 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 15 | 54 |
| 80.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.