DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 3 | 70 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 191 |
| 78.98 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 614 |
| 77.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 9 | 20 |
| 82.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | - | 1 |
| 63.50 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 5.52 | 0.00 | - | 50 | 683 |
| - | - | - | - | - | 2025-03-21 | 7.40 | +0.30 | +4.23% | 5 | 42 |
| 82.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.