Canada markets close in 2 hours

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
200.13+1.93 (+0.97%)
At close: 01:00PM EDT
200.88 +0.75 (+0.37%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS240920C000900002024-01-02 3:15PM EDT2024-09-2059.1063.1066.100.00--10.00%
DKS250117C000900002024-01-22 11:17AM EDT2025-01-1763.5077.5081.200.00-180.00%
DKS260116C000900002024-05-29 2:23PM EDT2026-01-16139.31126.00130.500.00-41087.75%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS240719P000900002024-05-28 1:33PM EDT2024-07-190.050.000.200.00-11155.47%
DKS240816P000900002024-06-24 2:12PM EDT2024-08-160.050.000.850.00--2114.16%
DKS250117P000900002024-06-17 3:34PM EDT2025-01-170.510.201.800.00-2062.34%
DKS260116P000900002024-04-04 9:39AM EDT2026-01-162.802.004.200.00-5651.56%