Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240920C00090000 | 2024-01-02 3:15PM EDT | 2024-09-20 | 59.10 | 63.10 | 66.10 | 0.00 | - | - | 1 | 0.00% |
DKS250117C00090000 | 2024-01-22 11:17AM EDT | 2025-01-17 | 63.50 | 77.50 | 81.20 | 0.00 | - | 1 | 8 | 0.00% |
DKS260116C00090000 | 2024-05-29 2:23PM EDT | 2026-01-16 | 139.31 | 126.00 | 130.50 | 0.00 | - | 4 | 10 | 87.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240719P00090000 | 2024-05-28 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 155.47% |
DKS240816P00090000 | 2024-06-24 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 114.16% |
DKS250117P00090000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 0.51 | 0.20 | 1.80 | 0.00 | - | 2 | 0 | 62.34% |
DKS260116P00090000 | 2024-04-04 9:39AM EDT | 2026-01-16 | 2.80 | 2.00 | 4.20 | 0.00 | - | 5 | 6 | 51.56% |