DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00080000 | 2024-01-04 2:56PM EDT | 2024-09-20 | 60.40 | 75.30 | 78.90 | 0.00 | - | 1 | 16 | 0.00% |
| DKS250117C00080000 | 2024-02-16 12:49PM EDT | 2025-01-17 | 89.86 | 129.00 | 133.50 | 0.00 | - | 1 | 10 | 134.41% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00080000 | 2024-01-09 10:55AM EDT | 2024-09-20 | 1.18 | 0.30 | 1.00 | 0.00 | - | - | 1 | 103.47% |
| DKS250117P00080000 | 2024-05-29 2:55PM EDT | 2025-01-17 | 0.80 | 0.10 | 0.90 | 0.00 | - | 2 | 281 | 62.60% |
| DKS260116P00080000 | 2024-05-29 12:04PM EDT | 2026-01-16 | 1.42 | 1.05 | 2.95 | 0.00 | - | 4 | 19 | 52.90% |
© 2024 Yahoo. All rights reserved.