DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117C00070000 | 2024-01-22 4:39PM EDT | 2025-01-17 | 84.00 | 95.00 | 99.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS260116C00070000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 120.30 | 158.00 | 162.40 | 0.00 | - | 2 | 2 | 145.59% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00070000 | 2024-04-03 2:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 128.22% |
| DKS250117P00070000 | 2024-05-29 12:14PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 100 | 76.37% |
| DKS260116P00070000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 1.42 | 0.50 | 2.75 | 0.00 | - | 1 | 0 | 52.19% |
© 2024 Yahoo. All rights reserved.