DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00330000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 15 | 96.83% |
| DKS240920C00330000 | 2024-06-25 10:45AM EDT | 2024-09-20 | 0.48 | 0.05 | 1.45 | 0.00 | - | 1 | 25 | 54.77% |
| DKS241018C00330000 | 2024-06-17 12:26PM EDT | 2024-10-18 | 0.75 | 0.10 | 1.65 | 0.00 | - | - | 3 | 48.65% |
| DKS250117C00330000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 3.10 | 1.05 | 2.00 | 0.00 | - | 5 | 116 | 37.58% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 2025-03-21 | 5.00 | 2.50 | 2.80 | 0.00 | - | 1 | 101 | 35.46% |
| DKS250620C00330000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 6.80 | 5.90 | 6.70 | -0.80 | -10.53% | 1 | 2 | 38.89% |
| DKS260116C00330000 | 2024-06-25 12:54PM EDT | 2026-01-16 | 16.04 | 11.80 | 12.90 | 0.00 | - | 5 | 17 | 38.71% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00330000 | 2024-03-25 3:16PM EDT | 2026-01-16 | 113.00 | 122.60 | 126.30 | 0.00 | - | 1 | 1 | 36.71% |
© 2024 Yahoo. All rights reserved.